MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,058 Value ($000) $24,536 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 336,058 Value ($000) $26,011 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 263,218 Value ($000) $14,177 Avg Close $48.71 Range $39.89 - $54.32

Q2 2023

Shares 142,892 Value ($000) $4,943 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 241,200 Value ($000) $12,330 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 217,950 Value ($000) $9,751 Avg Close $47.30 Range $40.89 - $53.66

Q2 2021

Shares 1,021 Value ($000) $68 Avg Close $69.11 Range $52.40 - $79.45

Q4 2020

Shares 207,754 Value ($000) $18,295 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 330,453 Value ($000) $25,597 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 403,503 Value ($000) $31,740 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 390,398 Value ($000) $27,851 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 404,310 Value ($000) $27,942 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 374,752 Value ($000) $30,419 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 463,440 Value ($000) $32,603 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 484,376 Value ($000) $31,039 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 538,734 Value ($000) $25,477 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 338,914 Value ($000) $18,749 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 485,453 Value ($000) $18,476 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 552,453 Value ($000) $26,695 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 552,453 Value ($000) $28,368 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 545,733 Value ($000) $28,313 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 545,733 Value ($000) $22,970 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 603,823 Value ($000) $23,579 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 576,157 Value ($000) $17,411 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 537,968 Value ($000) $13,218 Avg Close $24.01 Range $21.52 - $26.37

Q2 2016

Shares 430,961 Value ($000) $10,714 Avg Close $21.50 Range $18.98 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,058	$24,536	$74.39	$65.04 - $85.33
Q3 2025	336,058	$26,011	$62.18	$49.54 - $78.75
Q2 2025	263,218	$14,177	$48.71	$39.89 - $54.32
Q2 2023	142,892	$4,943	$42.71	$28.90 - $52.95
Q1 2023	241,200	$12,330	$50.53	$44.14 - $59.13
Q4 2022	217,950	$9,751	$47.30	$40.89 - $53.66
Q2 2021	1,021	$68	$69.11	$52.40 - $79.45
Q4 2020	207,754	$18,295	$75.98	$66.00 - $88.96
Q3 2020	330,453	$25,597	$75.86	$66.33 - $83.18
Q2 2020	403,503	$31,740	$81.87	$65.87 - $96.29
Q1 2020	390,398	$27,851	$75.77	$52.24 - $87.57
Q4 2019	404,310	$27,942	$72.04	$67.70 - $82.13
Q3 2019	374,752	$30,419	$79.00	$67.40 - $89.44
Q2 2019	463,440	$32,603	$69.39	$63.39 - $79.83
Q1 2019	484,376	$31,039	$57.65	$43.01 - $67.85
Q4 2018	538,734	$25,477	$48.76	$41.16 - $55.82
Q3 2018	338,914	$18,749	$48.40	$37.55 - $57.26
Q2 2018	485,453	$18,476	$38.70	$30.11 - $49.35
Q1 2018	552,453	$26,695	$47.69	$41.64 - $52.59
Q4 2017	552,453	$28,368	$51.31	$47.69 - $55.00
Q3 2017	545,733	$28,313	$46.11	$39.96 - $52.00
Q2 2017	545,733	$22,970	$39.30	$36.09 - $43.15
Q1 2017	603,823	$23,579	$35.55	$29.31 - $40.86
Q4 2016	576,157	$17,411	$28.41	$22.31 - $32.75
Q3 2016	537,968	$13,218	$24.01	$21.52 - $26.37
Q2 2016	430,961	$10,714	$21.50	$18.98 - $24.87