MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,134 Value ($000) $740 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 9,822 Value ($000) $760 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 11,600 Value ($000) $625 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 12,224 Value ($000) $527 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 15,647 Value ($000) $657 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 11,353 Value ($000) $420 Avg Close $35.20 Range $27.01 - $42.72
Q2 2022
Shares 3,341 Value ($000) $215 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 4,587 Value ($000) $295 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 5,393 Value ($000) $297 Avg Close $50.65 Range $46.44 - $56.45
Q2 2021
Shares 4,637 Value ($000) $307 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 4,557 Value ($000) $322 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,600 Value ($000) $405 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 3,962 Value ($000) $307 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 3,878 Value ($000) $305 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 5,388 Value ($000) $384 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 12,310 Value ($000) $851 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 7,818 Value ($000) $635 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 7,208 Value ($000) $507 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 6,506 Value ($000) $417 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 6,313 Value ($000) $299 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 6,973 Value ($000) $386 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 7,747 Value ($000) $295 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 7,486 Value ($000) $362 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,424 Value ($000) $433 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 4,160 Value ($000) $216 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 4,857 Value ($000) $204 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 6,492 Value ($000) $254 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 7,171 Value ($000) $217 Avg Close $28.41 Range $22.31 - $32.75
Q3 2014
Shares 13,866 Value ($000) $153 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 17,339 Value ($000) $197 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 33,418 Value ($000) $441 Avg Close $11.36 Range $10.25 - $13.40
Q3 2013
Shares 21,232 Value ($000) $212 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 21,246 Value ($000) $196 Avg Close $8.64 Range $7.13 - $9.67