MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $0 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 12,089 Value ($000) $1 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 13,872 Value ($000) $1 Avg Close $48.71 Range $39.89 - $54.32
Q4 2024
Shares 8,978 Value ($000) $0 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 7,824 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2023
Shares 14,495 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95
Q4 2021
Shares 4,597 Value ($000) $253 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 22,256 Value ($000) $1,055 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 9,102 Value ($000) $643 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,104 Value ($000) $361 Avg Close $75.98 Range $66.00 - $88.96
Q4 2019
Shares 3,603 Value ($000) $249 Avg Close $72.04 Range $67.70 - $82.13
Q2 2019
Shares 8,531 Value ($000) $600 Avg Close $69.39 Range $63.39 - $79.83
Q4 2015
Shares 18,561 Value ($000) $341 Avg Close $18.12 Range $15.52 - $19.99
Q1 2015
Shares 24,892 Value ($000) $387 Avg Close $15.78 Range $12.76 - $17.59