MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,757 Value ($000) $1,123 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 14,454 Value ($000) $1,119 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 17,420 Value ($000) $1,371 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 20,585 Value ($000) $1,469 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 19,447 Value ($000) $1,344 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 20,349 Value ($000) $1,652 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 16,395 Value ($000) $1,153 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 13,473 Value ($000) $863 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 13,238 Value ($000) $626 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 13,127 Value ($000) $726 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 11,868 Value ($000) $452 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 10,486 Value ($000) $507 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,696 Value ($000) $447 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 8,291 Value ($000) $431 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 8,205 Value ($000) $346 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 5,824 Value ($000) $227 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 7,108 Value ($000) $215 Avg Close $28.41 Range $22.31 - $32.75