MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,187 Value ($000) $1,547 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 11,172 Value ($000) $865 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 8,483 Value ($000) $457 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 13,986 Value ($000) $603 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 13,986 Value ($000) $587 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 12,900 Value ($000) $477 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 12,900 Value ($000) $348 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 11,059 Value ($000) $326 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 11,059 Value ($000) $404 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 11,059 Value ($000) $410 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 9,277 Value ($000) $321 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 8,545 Value ($000) $437 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 7,515 Value ($000) $336 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 7,114 Value ($000) $289 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 7,114 Value ($000) $458 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 7,114 Value ($000) $458 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 7,820 Value ($000) $431 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 5,506 Value ($000) $261 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,506 Value ($000) $365 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 5,506 Value ($000) $389 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 6,647 Value ($000) $585 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 6,102 Value ($000) $473 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 6,102 Value ($000) $480 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 4,710 Value ($000) $336 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,505 Value ($000) $242 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 3,505 Value ($000) $285 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 3,265 Value ($000) $230 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 2,933 Value ($000) $188 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 3,545 Value ($000) $168 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 3,182 Value ($000) $176 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 3,182 Value ($000) $121 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 3,182 Value ($000) $154 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 3,182 Value ($000) $163 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 2,318 Value ($000) $120 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 2,318 Value ($000) $98 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 2,104 Value ($000) $82 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,036 Value ($000) $31 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,036 Value ($000) $25 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 778 Value ($000) $19 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 778 Value ($000) $16 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 778 Value ($000) $14 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 778 Value ($000) $12 Avg Close $15.14 Range $13.56 - $16.44