MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $9 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 120 Value ($000) $9 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 150 Value ($000) $8 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 150 Value ($000) $6 Avg Close $43.80 Range $39.42 - $52.25
Q3 2020
Shares 9,700 Value ($000) $751 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 9,700 Value ($000) $763 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 10,400 Value ($000) $742 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 10,900 Value ($000) $753 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 10,900 Value ($000) $885 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 12,900 Value ($000) $908 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 9,900 Value ($000) $634 Avg Close $57.65 Range $43.01 - $67.85