MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,442 Value ($000) $3 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 30,077 Value ($000) $2 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 30,232 Value ($000) $2 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 28,109 Value ($000) $1 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 28,807 Value ($000) $1 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 28,816 Value ($000) $1 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 30,662 Value ($000) $1 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 31,826 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 32,091 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 31,883 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 7,216 Value ($000) $0 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 8,003 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 8,003 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 8,003 Value ($000) $324 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 8,283 Value ($000) $532 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 8,108 Value ($000) $522 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 8,203 Value ($000) $451 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 8,863 Value ($000) $420 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 8,721 Value ($000) $578 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 8,796 Value ($000) $621 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 9,100 Value ($000) $801 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 9,555 Value ($000) $740 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 9,888 Value ($000) $777 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 9,585 Value ($000) $683 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 9,132 Value ($000) $631 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 42,775 Value ($000) $3,472 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 18,842 Value ($000) $1,325 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 16,331 Value ($000) $1,046 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 16,176 Value ($000) $764 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 15,876 Value ($000) $878 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 15,756 Value ($000) $599 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 15,566 Value ($000) $752 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 9,586 Value ($000) $492 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 9,516 Value ($000) $493 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 9,476 Value ($000) $398 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 5,290 Value ($000) $206 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 4,450 Value ($000) $134 Avg Close $28.41 Range $22.31 - $32.75