MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 363,518 Value ($000) $13,294 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 466,570 Value ($000) $17,305 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 463,370 Value ($000) $16,028 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 321,282 Value ($000) $16,424 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 315,339 Value ($000) $14,108 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 197,948 Value ($000) $8,037 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 475,763 Value ($000) $30,606 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 401,928 Value ($000) $25,904 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 533,627 Value ($000) $29,382 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 456,913 Value ($000) $21,667 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 456,913 Value ($000) $30,284 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 483,081 Value ($000) $34,130 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 550,093 Value ($000) $48,441 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 515,792 Value ($000) $39,953 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 577,338 Value ($000) $45,413 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 524,199 Value ($000) $37,396 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 534,178 Value ($000) $36,917 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 534,178 Value ($000) $43,359 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 585,571 Value ($000) $41,195 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 465,571 Value ($000) $29,833 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 465,571 Value ($000) $22,017 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 465,571 Value ($000) $25,756 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 428,824 Value ($000) $16,321 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 428,824 Value ($000) $20,721 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 329,248 Value ($000) $16,907 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 164,688 Value ($000) $8,544 Avg Close $46.11 Range $39.96 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	363,518	$13,294	$36.10	$31.04 - $39.59
Q3 2023	466,570	$17,305	$36.89	$32.26 - $40.95
Q2 2023	463,370	$16,028	$42.71	$28.90 - $52.95
Q1 2023	321,282	$16,424	$50.53	$44.14 - $59.13
Q4 2022	315,339	$14,108	$47.30	$40.89 - $53.66
Q3 2022	197,948	$8,037	$52.40	$40.48 - $65.00
Q2 2022	475,763	$30,606	$59.66	$53.76 - $68.08
Q1 2022	401,928	$25,904	$59.38	$49.79 - $72.28
Q4 2021	533,627	$29,382	$50.65	$46.44 - $56.45
Q3 2021	456,913	$21,667	$55.58	$44.44 - $67.98
Q2 2021	456,913	$30,284	$69.11	$52.40 - $79.45
Q1 2021	483,081	$34,130	$72.27	$59.88 - $88.80
Q4 2020	550,093	$48,441	$75.98	$66.00 - $88.96
Q3 2020	515,792	$39,953	$75.86	$66.33 - $83.18
Q2 2020	577,338	$45,413	$81.87	$65.87 - $96.29
Q1 2020	524,199	$37,396	$75.77	$52.24 - $87.57
Q4 2019	534,178	$36,917	$72.04	$67.70 - $82.13
Q3 2019	534,178	$43,359	$79.00	$67.40 - $89.44
Q2 2019	585,571	$41,195	$69.39	$63.39 - $79.83
Q1 2019	465,571	$29,833	$57.65	$43.01 - $67.85
Q4 2018	465,571	$22,017	$48.76	$41.16 - $55.82
Q3 2018	465,571	$25,756	$48.40	$37.55 - $57.26
Q2 2018	428,824	$16,321	$38.70	$30.11 - $49.35
Q1 2018	428,824	$20,721	$47.69	$41.64 - $52.59
Q4 2017	329,248	$16,907	$51.31	$47.69 - $55.00
Q3 2017	164,688	$8,544	$46.11	$39.96 - $52.00