MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,695 Value ($000) $212 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 2,995 Value ($000) $214 Avg Close $75.77 Range $52.24 - $87.57

Q2 2018

Shares 9,210 Value ($000) $351 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 9,642 Value ($000) $466 Avg Close $47.69 Range $41.64 - $52.59

Q4 2016

Shares 18,975 Value ($000) $573 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 18,794 Value ($000) $462 Avg Close $24.01 Range $21.52 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,695	$212	$81.87	$65.87 - $96.29
Q1 2020	2,995	$214	$75.77	$52.24 - $87.57
Q2 2018	9,210	$351	$38.70	$30.11 - $49.35
Q1 2018	9,642	$466	$47.69	$41.64 - $52.59
Q4 2016	18,975	$573	$28.41	$22.31 - $32.75
Q3 2016	18,794	$462	$24.01	$21.52 - $26.37