MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $531 Avg Close $74.39 Range $65.04 - $85.33
Q4 2024
Shares 143,928 Value ($000) $6,045 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 162,294 Value ($000) $6,005 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 265,460 Value ($000) $7,165 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 206,337 Value ($000) $6,087 Avg Close $30.13 Range $25.31 - $37.26
Q2 2023
Shares 9,997 Value ($000) $346 Avg Close $42.71 Range $28.90 - $52.95
Q2 2022
Shares 3,408 Value ($000) $219 Avg Close $59.66 Range $53.76 - $68.08
Q2 2020
Shares 1,124 Value ($000) $88 Avg Close $81.87 Range $65.87 - $96.29
Q3 2019
Shares 600 Value ($000) $49 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 950 Value ($000) $67 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 256 Value ($000) $16 Avg Close $57.65 Range $43.01 - $67.85
Q3 2015
Shares 2,400 Value ($000) $38 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 3,800 Value ($000) $56 Avg Close $14.53 Range $13.37 - $15.94
Q4 2014
Shares 1,800 Value ($000) $25 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,900 Value ($000) $32 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 1,700 Value ($000) $19 Avg Close $12.49 Range $11.09 - $14.40