MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,401 Value ($000) $263 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 3,627 Value ($000) $195 Avg Close $48.71 Range $39.89 - $54.32
Q4 2023
Shares 17,453 Value ($000) $638 Avg Close $36.10 Range $31.04 - $39.59
Q1 2022
Shares 4,722 Value ($000) $304 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 11,246 Value ($000) $619 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 12,448 Value ($000) $590 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 589 Value ($000) $42 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 845 Value ($000) $74 Avg Close $75.98 Range $66.00 - $88.96
Q2 2020
Shares 622 Value ($000) $49 Avg Close $81.87 Range $65.87 - $96.29
Q3 2019
Shares 353 Value ($000) $29 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 6,333 Value ($000) $446 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,288 Value ($000) $211 Avg Close $57.65 Range $43.01 - $67.85
Q4 2015
Shares 5,600 Value ($000) $103 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 1,200 Value ($000) $19 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 400 Value ($000) $6 Avg Close $14.53 Range $13.37 - $15.94