MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,300 Value ($000) $23,531 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 311,121 Value ($000) $24,081 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 312,822 Value ($000) $16,849 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 312,013 Value ($000) $13,445 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 327,523 Value ($000) $13,756 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 353,955 Value ($000) $13,096 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 567,242 Value ($000) $15,310 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 626,228 Value ($000) $18,474 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 766,758 Value ($000) $28,040 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 784,854 Value ($000) $29,110 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 786,109 Value ($000) $27,192 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,847,312 Value ($000) $94,435 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 1,929,986 Value ($000) $86,348 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 2,001,244 Value ($000) $81,250 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 2,129,923 Value ($000) $137,017 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 2,358,939 Value ($000) $152,034 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 2,242,781 Value ($000) $123,486 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 1,558,315 Value ($000) $73,896 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,642,555 Value ($000) $108,869 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 1,651,897 Value ($000) $116,706 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,540,642 Value ($000) $135,669 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 1,529,742 Value ($000) $118,494 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 1,522,660 Value ($000) $119,772 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,546,927 Value ($000) $110,357 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,611,180 Value ($000) $111,347 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,639,489 Value ($000) $133,077 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,643,521 Value ($000) $115,623 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,616,176 Value ($000) $103,565 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,772,973 Value ($000) $83,843 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,868,042 Value ($000) $103,340 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,819,829 Value ($000) $69,263 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 1,690,030 Value ($000) $81,663 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,368,869 Value ($000) $70,292 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,421,207 Value ($000) $73,732 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,486,720 Value ($000) $62,574 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,573,345 Value ($000) $61,439 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,280,641 Value ($000) $38,703 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,207,883 Value ($000) $29,678 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 941,727 Value ($000) $23,412 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 933,019 Value ($000) $18,941 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 1,050,938 Value ($000) $19,295 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 531,108 Value ($000) $8,449 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 377,839 Value ($000) $5,532 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 369,803 Value ($000) $5,750 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 368,676 Value ($000) $5,132 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 387,478 Value ($000) $4,267 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 346,138 Value ($000) $3,924 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 357,639 Value ($000) $4,724 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 325,989 Value ($000) $3,570 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 300,370 Value ($000) $3,002 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 302,326 Value ($000) $2,788 Avg Close $8.64 Range $7.13 - $9.67