MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,033 Value ($000) $13,363 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 205,644 Value ($000) $15,917 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 173,201 Value ($000) $9,329 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 160,827 Value ($000) $6,930 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 126,492 Value ($000) $5,313 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 107,099 Value ($000) $3,963 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 114,899 Value ($000) $3,101 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 107,085 Value ($000) $3,159 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 108,245 Value ($000) $3,959 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 63,234 Value ($000) $2,345 Avg Close $36.89 Range $32.26 - $40.95
Q3 2019
Shares 140,803 Value ($000) $11,429 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 121,951 Value ($000) $8,579 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 44,451 Value ($000) $2,848 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 42,451 Value ($000) $2,008 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 33,951 Value ($000) $1,878 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 31,201 Value ($000) $1,188 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 31,201 Value ($000) $1,508 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 30,301 Value ($000) $1,556 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 30,301 Value ($000) $1,572 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 24,654 Value ($000) $1,038 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 34,054 Value ($000) $1,330 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 28,354 Value ($000) $857 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 28,354 Value ($000) $697 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 28,354 Value ($000) $705 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 22,554 Value ($000) $458 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 22,554 Value ($000) $414 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 35,954 Value ($000) $572 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 50,154 Value ($000) $734 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 60,754 Value ($000) $945 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 59,460 Value ($000) $828 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 59,460 Value ($000) $655 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 72,960 Value ($000) $827 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 67,078 Value ($000) $886 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 81,078 Value ($000) $888 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 78,478 Value ($000) $784 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 61,378 Value ($000) $566 Avg Close $8.64 Range $7.13 - $9.67