MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,789 Value ($000) $413 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 7,272 Value ($000) $503 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 6,865 Value ($000) $574 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 5,842 Value ($000) $395 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,187 Value ($000) $203 Avg Close $57.65 Range $43.01 - $67.85
Q3 2018
Shares 33,969 Value ($000) $1,879 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 40,111 Value ($000) $1,526 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 21,358 Value ($000) $1,041 Avg Close $47.69 Range $41.64 - $52.59