MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,000 Value ($000) $2,380 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 57,000 Value ($000) $3,674 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 7,000 Value ($000) $385 Avg Close $50.65 Range $46.44 - $56.45
Q2 2021
Shares 38,000 Value ($000) $2,519 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 38,000 Value ($000) $2,685 Avg Close $72.27 Range $59.88 - $88.80
Q1 2018
Shares 25,000 Value ($000) $1,208 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 58,000 Value ($000) $2,978 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 58,000 Value ($000) $3,009 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 58,000 Value ($000) $2,441 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 61,000 Value ($000) $2,382 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 61,000 Value ($000) $1,843 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 61,000 Value ($000) $1,499 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 61,000 Value ($000) $1,516 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 61,000 Value ($000) $1,238 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 61,000 Value ($000) $1,120 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 61,000 Value ($000) $971 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 61,000 Value ($000) $893 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 61,000 Value ($000) $949 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 61,000 Value ($000) $849 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 61,000 Value ($000) $672 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 61,000 Value ($000) $692 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 61,000 Value ($000) $806 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 61,000 Value ($000) $668 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 61,000 Value ($000) $609 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 61,000 Value ($000) $562 Avg Close $8.64 Range $7.13 - $9.67