MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,147 Value ($000) $1,763 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 19,781 Value ($000) $1,531 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 16,105 Value ($000) $867 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 15,283 Value ($000) $659 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 9,738 Value ($000) $409 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 10,951 Value ($000) $405 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 11,183 Value ($000) $302 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 8,323 Value ($000) $246 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 23,277 Value ($000) $851 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 26,179 Value ($000) $971 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 21,109 Value ($000) $730 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 32,277 Value ($000) $1,650 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 27,953 Value ($000) $1,251 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 28,714 Value ($000) $1,166 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 27,567 Value ($000) $1,773 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 24,976 Value ($000) $1,610 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 32,465 Value ($000) $1,788 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 44,232 Value ($000) $2,097 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 35,108 Value ($000) $2,327 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 38,188 Value ($000) $2,698 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 37,108 Value ($000) $3,268 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 27,894 Value ($000) $2,161 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 25,660 Value ($000) $2,018 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 27,526 Value ($000) $1,964 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 27,058 Value ($000) $1,870 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 24,554 Value ($000) $1,993 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 23,705 Value ($000) $1,668 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 13,993 Value ($000) $897 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 16,151 Value ($000) $764 Avg Close $48.76 Range $41.16 - $55.82
Q2 2018
Shares 11,148 Value ($000) $424 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 6,480 Value ($000) $288 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,019 Value ($000) $412 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 9,325 Value ($000) $484 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 10,537 Value ($000) $443 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 11,432 Value ($000) $446 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 12,157 Value ($000) $366 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 12,291 Value ($000) $302 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 15,066 Value ($000) $375 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 14,210 Value ($000) $288 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 8,217 Value ($000) $151 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 10,097 Value ($000) $161 Avg Close $15.14 Range $13.56 - $16.44