MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $0 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,886 Value ($000) $0 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,886 Value ($000) $0 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 2,496 Value ($000) $0 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 2,496 Value ($000) $0 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,671 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,671 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,671 Value ($000) $0 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 968 Value ($000) $0 Avg Close $36.10 Range $31.04 - $39.59
Q3 2019
Shares 5,356 Value ($000) $435 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 21,772 Value ($000) $1,532 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 18,463 Value ($000) $1,183 Avg Close $57.65 Range $43.01 - $67.85
Q2 2018
Shares 24,086 Value ($000) $917 Avg Close $38.70 Range $30.11 - $49.35
Q4 2017
Shares 18,918 Value ($000) $971 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 33,199 Value ($000) $1,722 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 33,199 Value ($000) $1,397 Avg Close $39.30 Range $36.09 - $43.15
Q4 2016
Shares 32,003 Value ($000) $967 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 34,909 Value ($000) $858 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 22,042 Value ($000) $548 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 3,049 Value ($000) $62 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 6,108 Value ($000) $112 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 20,283 Value ($000) $323 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 36,559 Value ($000) $535 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 43,898 Value ($000) $683 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 33,689 Value ($000) $469 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 3,420 Value ($000) $38 Avg Close $11.25 Range $10.47 - $12.34
Q2 2013
Shares 6,465 Value ($000) $60 Avg Close $8.64 Range $7.13 - $9.67