MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 556 Value ($000) $44 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,765 Value ($000) $126 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 7,825 Value ($000) $541 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 5,999 Value ($000) $487 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 4,944 Value ($000) $348 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 6,900 Value ($000) $442 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 14,424 Value ($000) $682 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 150,386 Value ($000) $8,319 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 175,602 Value ($000) $6,683 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 121,914 Value ($000) $5,891 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 97,083 Value ($000) $4,985 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 75,472 Value ($000) $3,915 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 54,563 Value ($000) $2,279 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 33,290 Value ($000) $1,296 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 7,798 Value ($000) $237 Avg Close $28.41 Range $22.31 - $32.75