MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 148,351 Value ($000) $11,482 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 157,470 Value ($000) $8,481 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 148,271 Value ($000) $6,389 Avg Close $43.80 Range $39.42 - $52.25
Q1 2023
Shares 36,616 Value ($000) $1,872 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 37,058 Value ($000) $1,658 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 49,367 Value ($000) $2,038 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 153,984 Value ($000) $9,906 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 49,157 Value ($000) $3,168 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 47,621 Value ($000) $2,622 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 46,491 Value ($000) $2,204 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 934,980 Value ($000) $61,971 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 36,838 Value ($000) $2,603 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 2,523 Value ($000) $222 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 2,523 Value ($000) $195 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,323 Value ($000) $183 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,737 Value ($000) $124 Avg Close $75.77 Range $52.24 - $87.57
Q3 2019
Shares 20,400 Value ($000) $1,656 Avg Close $79.00 Range $67.40 - $89.44
Q1 2018
Shares 11,750 Value ($000) $568 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 13,450 Value ($000) $691 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 41,150 Value ($000) $2,135 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 41,150 Value ($000) $1,732 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 76,250 Value ($000) $2,978 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 66,700 Value ($000) $2,016 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 72,150 Value ($000) $1,773 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 77,000 Value ($000) $1,914 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 27,100 Value ($000) $550 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 144,358 Value ($000) $2,650 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 268,640 Value ($000) $4,274 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 268,640 Value ($000) $3,933 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 224,629 Value ($000) $3,493 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 179,629 Value ($000) $2,500 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 174,629 Value ($000) $1,923 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 174,629 Value ($000) $1,980 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 174,629 Value ($000) $2,307 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 98,930 Value ($000) $1,083 Avg Close $10.00 Range $8.42 - $11.22