MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,376 Value ($000) $7,620 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 150,574 Value ($000) $11,654 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 296,977 Value ($000) $15,995 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 189,435 Value ($000) $8,163 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 12,713 Value ($000) $534 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 64,085 Value ($000) $2,371 Avg Close $35.20 Range $27.01 - $42.72
Q1 2024
Shares 126,321 Value ($000) $3,726 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 28,815 Value ($000) $1,054 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 347,804 Value ($000) $12,900 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 521,908 Value ($000) $18,053 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 15,530 Value ($000) $794 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 25,980 Value ($000) $1,162 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 31,015 Value ($000) $1,259 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 4,698 Value ($000) $302 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 90,022 Value ($000) $5,802 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 33,357 Value ($000) $1,837 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 356,677 Value ($000) $16,913 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 52,510 Value ($000) $3,480 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 207,730 Value ($000) $14,676 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 149,291 Value ($000) $13,146 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 118,797 Value ($000) $9,202 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 110,547 Value ($000) $8,696 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 104,564 Value ($000) $7,460 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 15,857 Value ($000) $1,096 Avg Close $72.04 Range $67.70 - $82.13
Q2 2019
Shares 103,825 Value ($000) $7,304 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 91,571 Value ($000) $5,868 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 6,133 Value ($000) $290 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,964 Value ($000) $275 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 28,389 Value ($000) $1,081 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 9,384 Value ($000) $453 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 8,018 Value ($000) $412 Avg Close $51.31 Range $47.69 - $55.00
Q3 2016
Shares 11,419 Value ($000) $281 Avg Close $24.01 Range $21.52 - $26.37
Q1 2016
Shares 50,318 Value ($000) $1,021 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 23,940 Value ($000) $440 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 46,945 Value ($000) $747 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 35,323 Value ($000) $517 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 113,455 Value ($000) $1,764 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 75,414 Value ($000) $1,050 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 14,816 Value ($000) $163 Avg Close $11.25 Range $10.47 - $12.34