MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,730 Value ($000) $491 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 5,735 Value ($000) $444 Avg Close $62.18 Range $49.54 - $78.75
Q1 2017
Shares 8,436 Value ($000) $329 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 26,489 Value ($000) $800 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 32,400 Value ($000) $796 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 37,391 Value ($000) $930 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 31,723 Value ($000) $642 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 14,846 Value ($000) $273 Avg Close $18.12 Range $15.52 - $19.99