MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,265 Value ($000) $6,882 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 97,625 Value ($000) $7,556 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 94,205 Value ($000) $5,074 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 59,455 Value ($000) $2,562 Avg Close $43.80 Range $39.42 - $52.25
Q2 2022
Shares 115,425 Value ($000) $7,425 Avg Close $59.66 Range $53.76 - $68.08
Q2 2020
Shares 57,811 Value ($000) $4,547 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 58,958 Value ($000) $4,206 Avg Close $75.77 Range $52.24 - $87.57
Q3 2019
Shares 111,140 Value ($000) $9,021 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 70,690 Value ($000) $4,973 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 46,425 Value ($000) $2,975 Avg Close $57.65 Range $43.01 - $67.85
Q4 2017
Shares 52,860 Value ($000) $2,714 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 51,520 Value ($000) $2,673 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 25,050 Value ($000) $1,054 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 19,265 Value ($000) $752 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 25,665 Value ($000) $776 Avg Close $28.41 Range $22.31 - $32.75