MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,000 Value ($000) $415 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 27,094 Value ($000) $2,199 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 44,136 Value ($000) $3,105 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 9,469 Value ($000) $607 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 11,896 Value ($000) $563 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 16,495 Value ($000) $909 Avg Close $48.40 Range $37.55 - $57.26

Q3 2014

Shares 48,003 Value ($000) $531 Avg Close $11.25 Range $10.47 - $12.34

Q2 2014

Shares 53,710 Value ($000) $611 Avg Close $12.49 Range $11.09 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,000	$415	$72.04	$67.70 - $82.13
Q3 2019	27,094	$2,199	$79.00	$67.40 - $89.44
Q2 2019	44,136	$3,105	$69.39	$63.39 - $79.83
Q1 2019	9,469	$607	$57.65	$43.01 - $67.85
Q4 2018	11,896	$563	$48.76	$41.16 - $55.82
Q3 2018	16,495	$909	$48.40	$37.55 - $57.26
Q3 2014	48,003	$531	$11.25	$10.47 - $12.34
Q2 2014	53,710	$611	$12.49	$11.09 - $14.40