MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,902 Value ($000) $1,576 Avg Close $75.98 Range $66.00 - $88.96

Q2 2020

Shares 5,531 Value ($000) $435 Avg Close $81.87 Range $65.87 - $96.29

Q3 2019

Shares 7,456 Value ($000) $605 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 14,343 Value ($000) $1,009 Avg Close $69.39 Range $63.39 - $79.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,902	$1,576	$75.98	$66.00 - $88.96
Q2 2020	5,531	$435	$81.87	$65.87 - $96.29
Q3 2019	7,456	$605	$79.00	$67.40 - $89.44
Q2 2019	14,343	$1,009	$69.39	$63.39 - $79.83