MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,668 Value ($000) $671 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 69,315 Value ($000) $3,733 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 63,924 Value ($000) $2,754 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 56,206 Value ($000) $2,361 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 20,010 Value ($000) $740 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 49,642 Value ($000) $1,340 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 92,643 Value ($000) $2,733 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 16,882 Value ($000) $617 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 42,618 Value ($000) $1,581 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 119,954 Value ($000) $4,149 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 61,386 Value ($000) $3,138 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 19,655 Value ($000) $879 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 16,965 Value ($000) $689 Avg Close $52.40 Range $40.48 - $65.00
Q1 2022
Shares 24,484 Value ($000) $1,578 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 17,516 Value ($000) $964 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 8,949 Value ($000) $424 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 12,666 Value ($000) $840 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 25,783 Value ($000) $1,822 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 8,683 Value ($000) $765 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 30,153 Value ($000) $2,336 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 34,892 Value ($000) $2,745 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 34,413 Value ($000) $2,455 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 37,613 Value ($000) $2,599 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 24,340 Value ($000) $1,976 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 35,128 Value ($000) $2,471 Avg Close $69.39 Range $63.39 - $79.83
Q3 2018
Shares 11,630 Value ($000) $643 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 20,947 Value ($000) $797 Avg Close $38.70 Range $30.11 - $49.35
Q2 2017
Shares 23,727 Value ($000) $999 Avg Close $39.30 Range $36.09 - $43.15
Q4 2016
Shares 47,443 Value ($000) $1,434 Avg Close $28.41 Range $22.31 - $32.75
Q4 2014
Shares 17,682 Value ($000) $246 Avg Close $12.81 Range $10.61 - $14.43
Q2 2014
Shares 21,223 Value ($000) $240 Avg Close $12.49 Range $11.09 - $14.40