MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $12 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 167 Value ($000) $13 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 167 Value ($000) $9 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 147 Value ($000) $6 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 6 Value ($000) $0 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 6 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 4 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 18 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 6 Value ($000) $0 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 13 Value ($000) $0 Avg Close $36.89 Range $32.26 - $40.95
Q2 2022
Shares 29 Value ($000) $2 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 29 Value ($000) $2 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 29 Value ($000) $2 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 24 Value ($000) $1 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 46 Value ($000) $3 Avg Close $69.11 Range $52.40 - $79.45
Q3 2019
Shares 80 Value ($000) $6 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 80 Value ($000) $6 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 80 Value ($000) $5 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 34 Value ($000) $2 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 34 Value ($000) $2 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 34 Value ($000) $1 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 31 Value ($000) $1 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 27 Value ($000) $1 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 27 Value ($000) $1 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 27 Value ($000) $1 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 27 Value ($000) $1 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 24 Value ($000) $1 Avg Close $28.41 Range $22.31 - $32.75