MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,439 Value ($000) $243 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,014 Value ($000) $353 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 4,909 Value ($000) $380 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 5,084 Value ($000) $400 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 4,829 Value ($000) $345 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 4,829 Value ($000) $334 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,595 Value ($000) $129 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,595 Value ($000) $112 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,449 Value ($000) $93 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,373 Value ($000) $65 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,896 Value ($000) $271 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 6,075 Value ($000) $231 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 5,913 Value ($000) $286 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 6,034 Value ($000) $310 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 6,457 Value ($000) $335 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 5,169 Value ($000) $218 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 4,799 Value ($000) $187 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,504 Value ($000) $45 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,504 Value ($000) $37 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 1,504 Value ($000) $37 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,108 Value ($000) $22 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 1,108 Value ($000) $20 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 1,108 Value ($000) $18 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 1,108 Value ($000) $16 Avg Close $14.53 Range $13.37 - $15.94