MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,486 Value ($000) $235 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 4,824 Value ($000) $217 Avg Close $47.30 Range $40.89 - $53.66
Q4 2021
Shares 4,736 Value ($000) $259 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 7,339 Value ($000) $347 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,868 Value ($000) $390 Avg Close $69.11 Range $52.40 - $79.45
Q3 2019
Shares 5,828 Value ($000) $471 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 6,306 Value ($000) $443 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 22,163 Value ($000) $1,422 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 4,705 Value ($000) $221 Avg Close $48.76 Range $41.16 - $55.82