MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,103 Value ($000) $75,247 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,046,469 Value ($000) $80,900 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,056,420 Value ($000) $56,878 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,063,338 Value ($000) $45,978 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,069,618 Value ($000) $44,924 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,077,219 Value ($000) $39,882 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,000,039 Value ($000) $26,991 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 708,612 Value ($000) $20,887 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 589,111 Value ($000) $21,552 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 591,397 Value ($000) $21,924 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 580,429 Value ($000) $20,061 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 406,578 Value ($000) $20,800 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 395,441 Value ($000) $17,664 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 394,222 Value ($000) $16,030 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 269,698 Value ($000) $17,295 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 262,608 Value ($000) $16,941 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 270,264 Value ($000) $14,544 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 268,612 Value ($000) $12,584 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 275,822 Value ($000) $18,095 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 277,750 Value ($000) $19,494 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 291,141 Value ($000) $25,532 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 329,656 Value ($000) $25,511 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 334,853 Value ($000) $26,337 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 341,024 Value ($000) $24,313 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 326,876 Value ($000) $22,593 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 324,510 Value ($000) $26,341 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 353,798 Value ($000) $24,875 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 459,244 Value ($000) $29,426 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 454,209 Value ($000) $21,473 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 461,115 Value ($000) $25,507 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 563,385 Value ($000) $21,441 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 589,020 Value ($000) $28,454 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 621,670 Value ($000) $31,925 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 876,743 Value ($000) $45,485 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,598,071 Value ($000) $67,263 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,654,101 Value ($000) $64,593 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 1,679,181 Value ($000) $50,745 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,700,102 Value ($000) $41,772 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 1,691,322 Value ($000) $42,046 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,693,749 Value ($000) $34,383 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 1,584,817 Value ($000) $29,097 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 1,644,633 Value ($000) $26,166 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 1,602,140 Value ($000) $23,455 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 1,462,094 Value ($000) $22,736 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 1,386,297 Value ($000) $19,297 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 1,377,577 Value ($000) $15,167 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 802,216 Value ($000) $9,097 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 906,907 Value ($000) $11,980 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 1,072,954 Value ($000) $11,749 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 777,098 Value ($000) $7,764 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 790,623 Value ($000) $7,290 Avg Close $8.64 Range $7.13 - $9.67