MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $688 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 10,963 Value ($000) $849 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 10,419 Value ($000) $561 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 11,763 Value ($000) $507 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 11,314 Value ($000) $483 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 14,462 Value ($000) $535 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 14,658 Value ($000) $396 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 11,583 Value ($000) $342 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 12,703 Value ($000) $419 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 9,260 Value ($000) $343 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 9,719 Value ($000) $336 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 9,858 Value ($000) $504 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 9,858 Value ($000) $439 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 8,308 Value ($000) $337 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 8,322 Value ($000) $535 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 11,789 Value ($000) $760 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 12,603 Value ($000) $716 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 11,239 Value ($000) $533 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 12,187 Value ($000) $808 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 15,245 Value ($000) $1,077 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 7,989 Value ($000) $704 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 4,437 Value ($000) $344 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 4,195 Value ($000) $330 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 6,170 Value ($000) $440 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,939 Value ($000) $286 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 4,782 Value ($000) $388 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 3,899 Value ($000) $274 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 5,061 Value ($000) $324 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 4,448 Value ($000) $192 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 3,138 Value ($000) $174 Avg Close $48.40 Range $37.55 - $57.26