MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,051 Value ($000) $2 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 33,332 Value ($000) $3 Avg Close $62.18 Range $49.54 - $78.75
Q4 2024
Shares 11,723 Value ($000) $0 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 87,088 Value ($000) $3 Avg Close $35.20 Range $27.01 - $42.72
Q1 2024
Shares 36,678 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q3 2023
Shares 67,271 Value ($000) $2 Avg Close $36.89 Range $32.26 - $40.95
Q1 2022
Shares 48,777 Value ($000) $3,143 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 12,026 Value ($000) $662 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 85,844 Value ($000) $4,070 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 39,036 Value ($000) $2,587 Avg Close $69.11 Range $52.40 - $79.45
Q3 2020
Shares 38,001 Value ($000) $2,943 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 45,104 Value ($000) $3,547 Avg Close $81.87 Range $65.87 - $96.29
Q4 2019
Shares 6,044 Value ($000) $417 Avg Close $72.04 Range $67.70 - $82.13