MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,911 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 27,554 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 18,908 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95

Q3 2021

Shares 1,042 Value ($000) $49 Avg Close $55.58 Range $44.44 - $67.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,911	$1	$36.10	$31.04 - $39.59
Q3 2023	27,554	$1	$36.89	$32.26 - $40.95
Q2 2023	18,908	$1	$42.71	$28.90 - $52.95
Q3 2021	1,042	$49	$55.58	$44.44 - $67.98