MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,747 Value ($000) $2,318 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 32,405 Value ($000) $2,508 Avg Close $62.18 Range $49.54 - $78.75
Q4 2023
Shares 75,241 Value ($000) $2,752 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 63,075 Value ($000) $2,339 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 59,025 Value ($000) $2,042 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 43,287 Value ($000) $2,213 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 47,063 Value ($000) $2,106 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 47,063 Value ($000) $1,911 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 39,093 Value ($000) $2,515 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 48,460 Value ($000) $3,123 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 56,947 Value ($000) $3,136 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 52,646 Value ($000) $2,496 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 40,076 Value ($000) $2,656 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 36,974 Value ($000) $2,612 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 38,031 Value ($000) $3,349 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 39,866 Value ($000) $3,088 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 43,098 Value ($000) $3,390 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 46,175 Value ($000) $3,294 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 46,175 Value ($000) $3,191 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 50,900 Value ($000) $4,132 Avg Close $79.00 Range $67.40 - $89.44