MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,206 Value ($000) $326 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 7,605 Value ($000) $410 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 6,381 Value ($000) $275 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 9,224 Value ($000) $387 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 12,224 Value ($000) $452 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 14,224 Value ($000) $384 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 15,224 Value ($000) $449 Avg Close $30.13 Range $25.31 - $37.26