MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 94,130 Value ($000) $5,183 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 185,710 Value ($000) $8,807 Avg Close $55.58 Range $44.44 - $67.98

Q3 2018

Shares 86,191 Value ($000) $4,768 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 204,251 Value ($000) $7,774 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 129,309 Value ($000) $6,248 Avg Close $47.69 Range $41.64 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	94,130	$5,183	$50.65	$46.44 - $56.45
Q3 2021	185,710	$8,807	$55.58	$44.44 - $67.98
Q3 2018	86,191	$4,768	$48.40	$37.55 - $57.26
Q2 2018	204,251	$7,774	$38.70	$30.11 - $49.35
Q1 2018	129,309	$6,248	$47.69	$41.64 - $52.59