MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,214 Value ($000) $2,790 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 18,454 Value ($000) $1,428 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 42,769 Value ($000) $2,304 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 28,022 Value ($000) $1,207 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 10,427 Value ($000) $438 Avg Close $38.14 Range $32.32 - $44.63
Q3 2019
Shares 4,897 Value ($000) $397 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 33,660 Value ($000) $2,368 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,408 Value ($000) $282 Avg Close $57.65 Range $43.01 - $67.85
Q3 2017
Shares 4,730 Value ($000) $245 Avg Close $46.11 Range $39.96 - $52.00
Q3 2015
Shares 25,775 Value ($000) $410 Avg Close $15.14 Range $13.56 - $16.44