MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,309 Value ($000) $4,440 Avg Close $62.18 Range $49.54 - $78.75
Q1 2025
Shares 71,883 Value ($000) $3,097 Avg Close $43.80 Range $39.42 - $52.25
Q3 2019
Shares 23,247 Value ($000) $1,887 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 23,598 Value ($000) $1,660 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 25,767 Value ($000) $1,651 Avg Close $57.65 Range $43.01 - $67.85
Q4 2017
Shares 41,928 Value ($000) $2,153 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 60,626 Value ($000) $3,145 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 78,932 Value ($000) $3,322 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 84,541 Value ($000) $3,301 Avg Close $35.55 Range $29.31 - $40.86
Q2 2016
Shares 45,358 Value ($000) $1,128 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 47,973 Value ($000) $974 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 57,030 Value ($000) $1,047 Avg Close $18.12 Range $15.52 - $19.99
Q1 2015
Shares 77,000 Value ($000) $1,197 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 77,000 Value ($000) $1,072 Avg Close $12.81 Range $10.61 - $14.43