MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,165 Value ($000) $1,399 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 13,739 Value ($000) $1,063 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 13,846 Value ($000) $746 Avg Close $48.71 Range $39.89 - $54.32
Q4 2024
Shares 5,042 Value ($000) $212 Avg Close $38.14 Range $32.32 - $44.63
Q2 2023
Shares 8,812 Value ($000) $305 Avg Close $42.71 Range $28.90 - $52.95
Q2 2022
Shares 1,919 Value ($000) $123 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 1,573 Value ($000) $101 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 979 Value ($000) $54 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 835 Value ($000) $40 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 3,132 Value ($000) $208 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 4,382 Value ($000) $310 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,127 Value ($000) $363 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 500 Value ($000) $38 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 500 Value ($000) $41 Avg Close $81.87 Range $65.87 - $96.29