MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 630,856 Value ($000) $23 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 870,936 Value ($000) $32 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 398,133 Value ($000) $14 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 528,356 Value ($000) $27 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 367,311 Value ($000) $16 Avg Close $47.30 Range $40.89 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	630,856	$23	$36.10	$31.04 - $39.59
Q3 2023	870,936	$32	$36.89	$32.26 - $40.95
Q2 2023	398,133	$14	$42.71	$28.90 - $52.95
Q1 2023	528,356	$27	$50.53	$44.14 - $59.13
Q4 2022	367,311	$16	$47.30	$40.89 - $53.66