MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,194 Value ($000) $2,058 Avg Close $74.39 Range $65.04 - $85.33
Q4 2024
Shares 8,091 Value ($000) $340 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 22,964 Value ($000) $850 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 6,508 Value ($000) $176 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 16,337 Value ($000) $482 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 28,303 Value ($000) $1,035 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 53,424 Value ($000) $1,981 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 44,546 Value ($000) $1,541 Avg Close $42.71 Range $28.90 - $52.95
Q3 2022
Shares 8,160 Value ($000) $331 Avg Close $52.40 Range $40.48 - $65.00
Q4 2021
Shares 11,649 Value ($000) $641 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 30,086 Value ($000) $1,426 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 7,899 Value ($000) $558 Avg Close $72.27 Range $59.88 - $88.80
Q3 2020
Shares 253 Value ($000) $19 Avg Close $75.86 Range $66.33 - $83.18
Q2 2019
Shares 2,478 Value ($000) $174 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 2,500 Value ($000) $160 Avg Close $57.65 Range $43.01 - $67.85
Q2 2017
Shares 5,185 Value ($000) $218 Avg Close $39.30 Range $36.09 - $43.15
Q4 2016
Shares 54 Value ($000) $1 Avg Close $28.41 Range $22.31 - $32.75