MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,294,000 Value ($000) $61,915 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 2,664,000 Value ($000) $78,588 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 2,145,000 Value ($000) $78,443 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 2,308,800 Value ($000) $85,633 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 2,836,000 Value ($000) $98,097 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 3,772,291 Value ($000) $192,840 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 3,772,291 Value ($000) $168,772 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 3,772,291 Value ($000) $153,155 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 3,943,060 Value ($000) $253,657 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 3,583,749 Value ($000) $230,973 Avg Close $59.38 Range $49.79 - $72.28