MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $84 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,728 Value ($000) $134 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 6,494 Value ($000) $350 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,053 Value ($000) $45 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,750 Value ($000) $74 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 7,348 Value ($000) $272 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 291 Value ($000) $8 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,745 Value ($000) $51 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 3,998 Value ($000) $146 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,815 Value ($000) $67 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 18,687 Value ($000) $646 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,850 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 1,922 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 2,994 Value ($000) $122 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 4,961 Value ($000) $319 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 12,686 Value ($000) $818 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 2,754 Value ($000) $152 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 2,111 Value ($000) $100 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 4,965 Value ($000) $330 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 2,157 Value ($000) $152 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 12,097 Value ($000) $1,065 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 13,357 Value ($000) $1,035 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 14,275 Value ($000) $1,123 Avg Close $81.87 Range $65.87 - $96.29
Q3 2019
Shares 342 Value ($000) $28 Avg Close $79.00 Range $67.40 - $89.44
Q3 2018
Shares 84 Value ($000) $5 Avg Close $48.40 Range $37.55 - $57.26
Q3 2017
Shares 4,915 Value ($000) $255 Avg Close $46.11 Range $39.96 - $52.00
Q4 2016
Shares 49 Value ($000) $1 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 84 Value ($000) $2 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 458 Value ($000) $11 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 986 Value ($000) $20 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 4,929 Value ($000) $78 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,995 Value ($000) $44 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 2,148 Value ($000) $33 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 14 Value ($000) $0 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,292 Value ($000) $25 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 650 Value ($000) $7 Avg Close $12.49 Range $11.09 - $14.40
Q4 2013
Shares 338 Value ($000) $4 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 564 Value ($000) $6 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 399 Value ($000) $4 Avg Close $8.64 Range $7.13 - $9.67