MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,462 Value ($000) $0 Avg Close $30.13 Range $25.31 - $37.26

Q2 2022

Shares 5,416 Value ($000) $348 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 3,965 Value ($000) $256 Avg Close $59.38 Range $49.79 - $72.28

Q3 2018

Shares 4,187 Value ($000) $232 Avg Close $48.40 Range $37.55 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,462	$0	$30.13	$25.31 - $37.26
Q2 2022	5,416	$348	$59.66	$53.76 - $68.08
Q1 2022	3,965	$256	$59.38	$49.79 - $72.28
Q3 2018	4,187	$232	$48.40	$37.55 - $57.26