MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,170 Value ($000) $3,444 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 31,098 Value ($000) $2,407 Avg Close $62.18 Range $49.54 - $78.75

Q4 2021

Shares 8,268 Value ($000) $455 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 110,920 Value ($000) $5,260 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 21,265 Value ($000) $1,409 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,170	$3,444	$74.39	$65.04 - $85.33
Q3 2025	31,098	$2,407	$62.18	$49.54 - $78.75
Q4 2021	8,268	$455	$50.65	$46.44 - $56.45
Q3 2021	110,920	$5,260	$55.58	$44.44 - $67.98
Q2 2021	21,265	$1,409	$69.11	$52.40 - $79.45