MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 119,000 Value ($000) $5,233 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 70,822 Value ($000) $3,422 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 56,925 Value ($000) $2,921 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 80,339 Value ($000) $4,168 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 114,937 Value ($000) $4,837 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 212,611 Value ($000) $8,300 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 160,219 Value ($000) $4,841 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 78,335 Value ($000) $1,924 Avg Close $24.01 Range $21.52 - $26.37