MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,046 Value ($000) $356 Avg Close $72.27 Range $59.88 - $88.80

Q2 2019

Shares 19,105 Value ($000) $1,344 Avg Close $69.39 Range $63.39 - $79.83

Q4 2017

Shares 16,544 Value ($000) $850 Avg Close $51.31 Range $47.69 - $55.00

Q4 2016

Shares 17,673 Value ($000) $534 Avg Close $28.41 Range $22.31 - $32.75

Q1 2016

Shares 18,254 Value ($000) $370 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 10,993 Value ($000) $202 Avg Close $18.12 Range $15.52 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,046	$356	$72.27	$59.88 - $88.80
Q2 2019	19,105	$1,344	$69.39	$63.39 - $79.83
Q4 2017	16,544	$850	$51.31	$47.69 - $55.00
Q4 2016	17,673	$534	$28.41	$22.31 - $32.75
Q1 2016	18,254	$370	$17.48	$15.67 - $20.85
Q4 2015	10,993	$202	$18.12	$15.52 - $19.99