MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 96,565 Value ($000) $3,573 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 114,065 Value ($000) $3,079 Avg Close $29.17 Range $26.48 - $32.86
Q4 2023
Shares 291,200 Value ($000) $10,649 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 260,500 Value ($000) $9,662 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 121,569 Value ($000) $4,205 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 88,869 Value ($000) $4,543 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 113,869 Value ($000) $5,094 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 99,769 Value ($000) $4,051 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 100,300 Value ($000) $6,452 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 30,300 Value ($000) $1,953 Avg Close $59.38 Range $49.79 - $72.28