MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,935 Value ($000) $1,425 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 259,681 Value ($000) $9,608 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 478,973 Value ($000) $12,927 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 272,314 Value ($000) $8,033 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 267,437 Value ($000) $9,780 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 258,545 Value ($000) $9,589 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 341,295 Value ($000) $11,805 Avg Close $42.71 Range $28.90 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,935	$1,425	$38.14	$32.32 - $44.63
Q3 2024	259,681	$9,608	$35.20	$27.01 - $42.72
Q2 2024	478,973	$12,927	$29.17	$26.48 - $32.86
Q1 2024	272,314	$8,033	$30.13	$25.31 - $37.26
Q4 2023	267,437	$9,780	$36.10	$31.04 - $39.59
Q3 2023	258,545	$9,589	$36.89	$32.26 - $40.95
Q2 2023	341,295	$11,805	$42.71	$28.90 - $52.95