MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $270 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 3,281 Value ($000) $254 Avg Close $62.18 Range $49.54 - $78.75
Q1 2023
Shares 5,028 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 5,077 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 4,990 Value ($000) $203 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 5,180 Value ($000) $333 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 5,360 Value ($000) $345 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 5,410 Value ($000) $298 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 7,050 Value ($000) $334 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 7,040 Value ($000) $467 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 7,170 Value ($000) $507 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 7,320 Value ($000) $645 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 8,360 Value ($000) $648 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 8,470 Value ($000) $666 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 7,740 Value ($000) $552 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 7,830 Value ($000) $541 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 4,630 Value ($000) $376 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 4,990 Value ($000) $351 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,670 Value ($000) $299 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 4,820 Value ($000) $228 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 15,350 Value ($000) $849 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 15,670 Value ($000) $596 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 14,970 Value ($000) $723 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 16,370 Value ($000) $841 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 16,100 Value ($000) $835 Avg Close $46.11 Range $39.96 - $52.00
Q3 2016
Shares 16,100 Value ($000) $835 Avg Close $24.01 Range $21.52 - $26.37