MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,397 Value ($000) $2,146 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 24,814 Value ($000) $1,921 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 15,839 Value ($000) $853 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 10,170 Value ($000) $438 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 9,154 Value ($000) $384 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 9,788 Value ($000) $362 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 7,970 Value ($000) $215 Avg Close $29.17 Range $26.48 - $32.86
Q2 2017
Shares 444 Value ($000) $19 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 363 Value ($000) $14 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 207 Value ($000) $6 Avg Close $28.41 Range $22.31 - $32.75
Q1 2015
Shares 23 Value ($000) $0 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 23 Value ($000) $0 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 23 Value ($000) $0 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 23 Value ($000) $0 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 23 Value ($000) $0 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 23 Value ($000) $0 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 23 Value ($000) $0 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 23 Value ($000) $0 Avg Close $8.64 Range $7.13 - $9.67